| Date | Time | Last | Volume |
|---|---|---|---|
| 7/11/2024 | 8:21:08 PM | 2.320 | 0 |
| 7/11/2024 | 7:50:41 PM | 2.320 | 0 |
| 7/11/2024 | 7:21:03 PM | 2.300 | 0 |
| 7/11/2024 | 7:05:26 PM | 2.300 | 0 |
| 7/11/2024 | 6:50:35 PM | 2.300 | 0 |
| 7/11/2024 | 6:35:30 PM | 2.300 | 0 |
| 7/11/2024 | 6:20:23 PM | 2.320 | 0 |
| 7/11/2024 | 6:05:15 PM | 2.330 | 0 |
| 7/11/2024 | 5:50:32 PM | 2.350 | 0 |
| 7/11/2024 | 5:35:20 PM | 2.340 | 0 |
| 7/11/2024 | 5:21:21 PM | 2.340 | 0 |
| 7/11/2024 | 5:05:23 PM | 2.310 | 0 |
| 7/11/2024 | 4:50:41 PM | 2.250 | 0 |