| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 11.07.2024 | 20:21:08 | 3.300 | 0 |
| 11.07.2024 | 19:50:40 | 3.300 | 0 |
| 11.07.2024 | 19:21:03 | 3.280 | 0 |
| 11.07.2024 | 19:05:29 | 3.270 | 0 |
| 11.07.2024 | 18:50:35 | 3.280 | 0 |
| 11.07.2024 | 18:35:30 | 3.280 | 0 |
| 11.07.2024 | 18:20:23 | 3.300 | 0 |
| 11.07.2024 | 18:05:15 | 3.300 | 0 |
| 11.07.2024 | 17:50:32 | 3.330 | 0 |
| 11.07.2024 | 17:35:20 | 3.320 | 0 |
| 11.07.2024 | 17:21:21 | 3.320 | 0 |
| 11.07.2024 | 17:05:23 | 3.280 | 0 |
| 11.07.2024 | 16:50:41 | 3.230 | 0 |