| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 12.07.2024 | 21:50:35 | 3,250 | 0 |
| 12.07.2024 | 21:20:35 | 3,270 | 0 |
| 12.07.2024 | 20:50:28 | 3,260 | 0 |
| 12.07.2024 | 20:21:02 | 3,260 | 0 |
| 12.07.2024 | 19:50:39 | 3,280 | 0 |
| 12.07.2024 | 19:21:00 | 3,280 | 0 |
| 12.07.2024 | 19:05:28 | 3,280 | 0 |
| 12.07.2024 | 18:50:31 | 3,280 | 0 |
| 12.07.2024 | 18:35:28 | 3,270 | 0 |
| 12.07.2024 | 18:20:21 | 3,280 | 0 |
| 12.07.2024 | 18:05:19 | 3,280 | 0 |
| 12.07.2024 | 17:50:36 | 3,280 | 0 |
| 12.07.2024 | 17:35:27 | 3,300 | 0 |