| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 12/07/2024 | 12:50:46 | 3.300 | 0 |
| 12/07/2024 | 12:21:11 | 3.300 | 0 |
| 12/07/2024 | 11:50:37 | 3.300 | 0 |
| 12/07/2024 | 11:21:11 | 3.290 | 0 |
| 12/07/2024 | 10:50:34 | 3.300 | 0 |
| 12/07/2024 | 10:21:08 | 3.310 | 0 |
| 12/07/2024 | 09:50:32 | 3.300 | 0 |
| 12/07/2024 | 09:21:03 | 3.300 | 0 |
| 12/07/2024 | 08:50:37 | 3.300 | 0 |
| 12/07/2024 | 08:20:55 | 3.310 | 0 |
| 11/07/2024 | 21:50:43 | 3.300 | 0 |
| 11/07/2024 | 21:20:36 | 3.290 | 0 |
| 11/07/2024 | 20:50:39 | 3.280 | 0 |