| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-15 | 4:35:28 PM | 4.420 | 0 |
| 2024-10-15 | 4:20:32 PM | 4.360 | 0 |
| 2024-10-15 | 4:05:22 PM | 4.370 | 0 |
| 2024-10-15 | 3:50:40 PM | 4.380 | 0 |
| 2024-10-15 | 3:35:44 PM | 4.400 | 0 |
| 2024-10-15 | 3:20:31 PM | 4.400 | 0 |
| 2024-10-15 | 2:50:49 PM | 4.420 | 0 |
| 2024-10-15 | 2:21:15 PM | 4.430 | 0 |
| 2024-10-15 | 1:50:34 PM | 4.440 | 0 |
| 2024-10-15 | 1:21:12 PM | 4.420 | 0 |
| 2024-10-15 | 12:50:46 PM | 4.420 | 0 |
| 2024-10-15 | 12:21:21 PM | 4.420 | 0 |
| 2024-10-15 | 11:50:41 AM | 4.430 | 0 |