| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-14 | 3:20:23 PM | 4.490 | 0 |
| 2024-10-14 | 2:50:46 PM | 4.480 | 0 |
| 2024-10-14 | 2:21:19 PM | 4.480 | 0 |
| 2024-10-14 | 1:50:46 PM | 4.470 | 0 |
| 2024-10-14 | 1:21:08 PM | 4.470 | 0 |
| 2024-10-14 | 12:50:45 PM | 4.480 | 0 |
| 2024-10-14 | 12:21:21 PM | 4.480 | 0 |
| 2024-10-14 | 11:50:47 AM | 4.480 | 0 |
| 2024-10-14 | 11:21:21 AM | 4.480 | 0 |
| 2024-10-14 | 10:50:41 AM | 4.490 | 0 |
| 2024-10-14 | 10:21:14 AM | 4.480 | 0 |
| 2024-10-14 | 9:50:45 AM | 4.490 | 0 |
| 2024-10-14 | 9:21:14 AM | 4.490 | 0 |