| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 09/07/2024 | 18:20:27 | 3.270 | 0 |
| 09/07/2024 | 18:05:21 | 3.280 | 0 |
| 09/07/2024 | 17:50:43 | 3.280 | 0 |
| 09/07/2024 | 17:35:30 | 3.260 | 0 |
| 09/07/2024 | 17:21:19 | 3.250 | 0 |
| 09/07/2024 | 17:05:23 | 3.250 | 0 |
| 09/07/2024 | 16:50:47 | 3.260 | 0 |
| 09/07/2024 | 16:35:31 | 3.240 | 0 |
| 09/07/2024 | 16:20:30 | 3.240 | 0 |
| 09/07/2024 | 16:05:21 | 3.220 | 0 |
| 09/07/2024 | 15:50:34 | 3.240 | 0 |
| 09/07/2024 | 15:35:37 | 3.210 | 0 |
| 09/07/2024 | 15:20:29 | 3.210 | 0 |