| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 9:50:30 PM | 3.170 | 0 |
| 2024-08-09 | 9:20:36 PM | 3.170 | 0 |
| 2024-08-09 | 8:50:34 PM | 3.150 | 0 |
| 2024-08-09 | 8:21:06 PM | 3.150 | 0 |
| 2024-08-09 | 7:50:41 PM | 3.180 | 0 |
| 2024-08-09 | 7:21:04 PM | 3.170 | 0 |
| 2024-08-09 | 7:05:17 PM | 3.160 | 0 |
| 2024-08-09 | 6:50:38 PM | 3.170 | 0 |
| 2024-08-09 | 6:35:29 PM | 3.170 | 0 |
| 2024-08-09 | 6:20:14 PM | 3.160 | 0 |
| 2024-08-09 | 6:05:26 PM | 3.150 | 0 |
| 2024-08-09 | 5:50:42 PM | 3.150 | 0 |
| 2024-08-09 | 5:35:14 PM | 3.160 | 0 |