| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 2:35:27 PM | 4.410 | 0 |
| 2024-07-29 | 2:20:38 PM | 4.320 | 0 |
| 2024-07-29 | 2:00:53 PM | 4.370 | 0 |
| 2024-07-29 | 1:50:26 PM | 4.370 | 0 |
| 2024-07-29 | 1:35:21 PM | 4.320 | 0 |
| 2024-07-29 | 1:20:22 PM | 4.320 | 0 |
| 2024-07-29 | 1:00:46 PM | 4.330 | 0 |
| 2024-07-29 | 12:50:46 PM | 4.310 | 0 |
| 2024-07-29 | 12:35:35 PM | 4.320 | 0 |
| 2024-07-29 | 12:20:29 PM | 4.310 | 0 |
| 2024-07-29 | 12:00:35 PM | 4.310 | 0 |
| 2024-07-29 | 11:50:45 AM | 4.310 | 0 |
| 2024-07-29 | 11:35:20 AM | 4.310 | 0 |