| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-13 | 12:20:27 PM | 1.490 | 0 |
| 2024-11-13 | 12:00:47 PM | 1.500 | 0 |
| 2024-11-13 | 11:50:58 AM | 1.500 | 0 |
| 2024-11-13 | 11:35:34 AM | 1.500 | 0 |
| 2024-11-13 | 11:20:54 AM | 1.500 | 0 |
| 2024-11-13 | 11:00:44 AM | 1.450 | 0 |
| 2024-11-13 | 10:50:34 AM | 1.440 | 0 |
| 2024-11-13 | 10:35:28 AM | 1.440 | 0 |
| 2024-11-13 | 10:21:53 AM | 1.430 | 0 |
| 2024-11-13 | 10:05:29 AM | 1.450 | 0 |
| 2024-11-13 | 9:50:51 AM | 1.450 | 0 |
| 2024-11-13 | 9:35:27 AM | 1.450 | 0 |
| 2024-11-13 | 9:21:20 AM | 1.450 | 0 |