| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-07 | 6:00:40 PM | 4.580 | 0 |
| 2024-10-07 | 5:50:32 PM | 4.580 | 0 |
| 2024-10-07 | 5:42:34 PM | 4.570 | 0 |
| 2024-10-07 | 5:20:23 PM | 4.640 | 0 |
| 2024-10-07 | 5:00:52 PM | 4.610 | 0 |
| 2024-10-07 | 4:50:32 PM | 4.660 | 0 |
| 2024-10-07 | 4:35:43 PM | 4.710 | 0 |
| 2024-10-07 | 4:21:05 PM | 4.820 | 0 |
| 2024-10-07 | 4:00:54 PM | 4.880 | 0 |
| 2024-10-07 | 3:50:58 PM | 4.920 | 0 |
| 2024-10-07 | 3:35:50 PM | 4.960 | 0 |
| 2024-10-07 | 3:20:54 PM | 5.080 | 0 |
| 2024-10-07 | 3:00:45 PM | 5.090 | 0 |