| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-04 | 11:00:48 AM | 4.930 | 0 |
| 2024-09-04 | 10:50:51 AM | 4.930 | 0 |
| 2024-09-04 | 10:35:16 AM | 4.950 | 0 |
| 2024-09-04 | 10:21:19 AM | 4.940 | 0 |
| 2024-09-04 | 10:05:45 AM | 4.930 | 0 |
| 2024-09-04 | 9:50:50 AM | 4.920 | 0 |
| 2024-09-04 | 9:35:47 AM | 4.910 | 0 |
| 2024-09-04 | 9:21:03 AM | 4.920 | 0 |
| 2024-09-04 | 9:06:35 AM | 4.910 | 0 |
| 2024-09-04 | 8:50:47 AM | 4.910 | 0 |
| 2024-09-04 | 8:35:48 AM | 4.910 | 0 |
| 2024-09-04 | 8:21:21 AM | 4.900 | 0 |
| 2024-09-04 | 8:05:30 AM | 4.900 | 0 |