| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-03 | 2:00:44 PM | 5.780 | 0 |
| 2024-07-03 | 1:50:47 PM | 5.780 | 0 |
| 2024-07-03 | 1:35:53 PM | 5.750 | 0 |
| 2024-07-03 | 1:20:56 PM | 5.800 | 0 |
| 2024-07-03 | 1:00:26 PM | 5.780 | 0 |
| 2024-07-03 | 12:50:54 PM | 5.770 | 0 |
| 2024-07-03 | 12:35:33 PM | 5.760 | 0 |
| 2024-07-03 | 12:20:34 PM | 5.760 | 0 |
| 2024-07-03 | 12:00:33 PM | 5.760 | 0 |
| 2024-07-03 | 11:50:26 AM | 5.760 | 0 |
| 2024-07-03 | 11:35:24 AM | 5.760 | 0 |
| 2024-07-03 | 11:20:39 AM | 5.780 | 0 |
| 2024-07-03 | 11:00:53 AM | 5.780 | 0 |