| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-07 | 9:34:34 PM | 99.930 | 0 |
| 2024-08-07 | 8:34:41 PM | 99.920 | 0 |
| 2024-08-07 | 7:35:27 PM | 99.940 | 0 |
| 2024-08-07 | 6:34:32 PM | 99.940 | 0 |
| 2024-08-07 | 4:34:20 PM | 100.230 | 0 |
| 2024-08-07 | 3:34:40 PM | 100.220 | 0 |
| 2024-08-07 | 2:34:22 PM | 100.190 | 0 |
| 2024-08-07 | 1:34:25 PM | 100.170 | 0 |
| 2024-08-07 | 12:34:45 PM | 100.120 | 0 |
| 2024-08-07 | 11:34:18 AM | 100.060 | 0 |
| 2024-08-07 | 10:34:35 AM | 100.010 | 0 |
| 2024-08-07 | 9:34:36 AM | 99.950 | 0 |
| 2024-08-07 | 8:34:12 AM | 99.810 | 0 |