| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-09 | 9:34:37 PM | 100.490 | 0 |
| 2024-07-09 | 8:34:16 PM | 100.490 | 0 |
| 2024-07-09 | 7:35:22 PM | 100.480 | 0 |
| 2024-07-09 | 6:34:34 PM | 100.480 | 0 |
| 2024-07-09 | 4:34:30 PM | 100.780 | 0 |
| 2024-07-09 | 3:34:42 PM | 100.790 | 0 |
| 2024-07-09 | 2:34:44 PM | 100.790 | 0 |
| 2024-07-09 | 1:34:24 PM | 100.780 | 0 |
| 2024-07-09 | 12:34:40 PM | 100.800 | 0 |
| 2024-07-09 | 11:34:35 AM | 100.780 | 0 |
| 2024-07-09 | 10:34:26 AM | 100.770 | 0 |
| 2024-07-09 | 9:34:39 AM | 100.780 | 0 |
| 2024-07-09 | 8:34:11 AM | 100.710 | 0 |