| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 9:34:35 PM | 100.140 | 0 |
| 2024-07-25 | 8:34:26 PM | 100.140 | 0 |
| 2024-07-25 | 7:35:15 PM | 100.140 | 0 |
| 2024-07-25 | 6:34:38 PM | 100.140 | 0 |
| 2024-07-25 | 4:34:20 PM | 100.440 | 0 |
| 2024-07-25 | 3:34:39 PM | 100.450 | 0 |
| 2024-07-25 | 2:34:38 PM | 100.430 | 0 |
| 2024-07-25 | 1:34:39 PM | 100.430 | 0 |
| 2024-07-25 | 12:34:36 PM | 100.400 | 0 |
| 2024-07-25 | 11:34:19 AM | 100.370 | 0 |
| 2024-07-25 | 10:34:40 AM | 100.410 | 0 |
| 2024-07-25 | 9:34:34 AM | 100.400 | 0 |
| 2024-07-25 | 8:34:13 AM | 100.370 | 0 |