| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-30 | 9:34:28 AM | 100.610 | 0 |
| 2024-08-30 | 8:34:10 AM | 100.510 | 0 |
| 2024-08-29 | 9:34:30 PM | 100.320 | 0 |
| 2024-08-29 | 8:34:26 PM | 100.320 | 0 |
| 2024-08-29 | 7:35:18 PM | 100.320 | 0 |
| 2024-08-29 | 6:34:28 PM | 100.320 | 0 |
| 2024-08-29 | 4:34:28 PM | 100.620 | 0 |
| 2024-08-29 | 3:34:38 PM | 100.620 | 0 |
| 2024-08-29 | 2:34:39 PM | 100.630 | 0 |
| 2024-08-29 | 1:34:34 PM | 100.630 | 0 |
| 2024-08-29 | 12:34:43 PM | 100.630 | 0 |
| 2024-08-29 | 11:34:35 AM | 100.630 | 0 |
| 2024-08-29 | 10:34:44 AM | 100.620 | 0 |