| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-12 | 9:34:18 PM | 100.480 | 0 |
| 2024-07-12 | 8:34:28 PM | 100.490 | 0 |
| 2024-07-12 | 7:35:24 PM | 100.490 | 0 |
| 2024-07-12 | 6:34:28 PM | 100.480 | 0 |
| 2024-07-12 | 4:34:24 PM | 100.800 | 0 |
| 2024-07-12 | 3:34:26 PM | 100.770 | 0 |
| 2024-07-12 | 2:34:38 PM | 100.770 | 0 |
| 2024-07-12 | 1:34:24 PM | 100.770 | 0 |
| 2024-07-12 | 12:34:44 PM | 100.780 | 0 |
| 2024-07-12 | 11:34:32 AM | 100.780 | 0 |
| 2024-07-12 | 10:34:21 AM | 100.790 | 0 |
| 2024-07-12 | 9:34:26 AM | 100.790 | 0 |
| 2024-07-12 | 8:34:09 AM | 100.680 | 0 |