| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-17 | 10:34:19 AM | 77.210 | 0 |
| 2024-07-17 | 9:34:49 AM | 77.190 | 0 |
| 2024-07-17 | 8:34:10 AM | 77.620 | 0 |
| 2024-07-16 | 9:34:27 PM | 77.080 | 0 |
| 2024-07-16 | 8:34:33 PM | 77.000 | 0 |
| 2024-07-16 | 7:35:13 PM | 77.090 | 0 |
| 2024-07-16 | 6:34:35 PM | 77.040 | 0 |
| 2024-07-16 | 4:34:20 PM | 77.390 | 0 |
| 2024-07-16 | 3:34:44 PM | 76.970 | 0 |
| 2024-07-16 | 2:34:40 PM | 77.060 | 0 |
| 2024-07-16 | 1:34:20 PM | 77.160 | 0 |
| 2024-07-16 | 12:34:28 PM | 77.270 | 0 |
| 2024-07-16 | 11:34:48 AM | 77.340 | 0 |