| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-13 | 9:34:26 PM | 76.690 | 0 |
| 2024-08-13 | 8:34:15 PM | 76.650 | 0 |
| 2024-08-13 | 7:35:27 PM | 76.640 | 0 |
| 2024-08-13 | 6:34:16 PM | 76.560 | 0 |
| 2024-08-13 | 4:34:42 PM | 76.870 | 0 |
| 2024-08-13 | 3:34:48 PM | 76.800 | 0 |
| 2024-08-13 | 2:34:28 PM | 76.960 | 0 |
| 2024-08-13 | 1:34:32 PM | 76.370 | 0 |
| 2024-08-13 | 12:34:45 PM | 76.310 | 0 |
| 2024-08-13 | 11:34:33 AM | 76.740 | 0 |
| 2024-08-13 | 10:34:20 AM | 76.430 | 0 |
| 2024-08-13 | 9:34:45 AM | 76.720 | 0 |
| 2024-08-13 | 8:34:10 AM | 77.020 | 0 |