| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-09 | 9:34:29 PM | 120.060 | 0 |
| 2024-09-09 | 8:34:14 PM | 119.820 | 0 |
| 2024-09-09 | 7:35:03 PM | 119.950 | 0 |
| 2024-09-09 | 6:34:15 PM | 119.980 | 0 |
| 2024-09-09 | 5:34:48 PM | 119.740 | 0 |
| 2024-09-09 | 4:34:05 PM | 119.710 | 0 |
| 2024-09-09 | 3:34:23 PM | 119.960 | 0 |
| 2024-09-09 | 2:34:34 PM | 119.430 | 0 |
| 2024-09-09 | 1:34:29 PM | 119.580 | 0 |
| 2024-09-09 | 12:34:19 PM | 119.590 | 0 |
| 2024-09-09 | 11:34:22 AM | 119.520 | 0 |
| 2024-09-09 | 10:34:27 AM | 119.520 | 0 |
| 2024-09-09 | 9:34:32 AM | 119.260 | 0 |