| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 7:34:58 PM | 124.560 | 0 |
| 2024-10-11 | 6:34:25 PM | 124.540 | 0 |
| 2024-10-11 | 5:34:51 PM | 124.420 | 0 |
| 2024-10-11 | 4:34:28 PM | 124.420 | 0 |
| 2024-10-11 | 3:34:30 PM | 124.170 | 0 |
| 2024-10-11 | 2:34:23 PM | 124.180 | 0 |
| 2024-10-11 | 1:34:28 PM | 124.340 | 0 |
| 2024-10-11 | 12:34:31 PM | 124.260 | 0 |
| 2024-10-11 | 11:34:31 AM | 124.110 | 0 |
| 2024-10-11 | 10:34:20 AM | 124.140 | 0 |
| 2024-10-11 | 9:34:29 AM | 124.290 | 0 |
| 2024-10-11 | 8:34:13 AM | 124.310 | 0 |
| 2024-10-10 | 9:34:24 PM | 124.270 | 0 |