| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-12-19 | 9:45:19 PM | 134.940 | 0 |
| 2024-12-19 | 8:45:17 PM | 134.980 | 0 |
| 2024-12-19 | 7:45:13 PM | 134.950 | 0 |
| 2024-12-19 | 6:45:16 PM | 134.930 | 0 |
| 2024-12-19 | 5:45:22 PM | 134.900 | 0 |
| 2024-12-19 | 4:45:26 PM | 134.680 | 0 |
| 2024-12-19 | 3:45:25 PM | 134.560 | 0 |
| 2024-12-19 | 2:45:08 PM | 134.460 | 0 |
| 2024-12-19 | 1:45:11 PM | 134.540 | 0 |
| 2024-12-19 | 12:45:17 PM | 134.490 | 0 |
| 2024-12-19 | 11:45:09 AM | 134.420 | 0 |
| 2024-12-19 | 10:45:06 AM | 134.280 | 0 |
| 2024-12-19 | 9:45:14 AM | 134.470 | 0 |