| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-10 | 6:06:31 PM | 1.050 | - |
| 2024-07-10 | 5:50:21 PM | 1.040 | - |
| 2024-07-10 | 5:46:29 PM | 1.030 | - |
| 2024-07-10 | 5:41:31 PM | 1.050 | - |
| 2024-07-10 | 5:38:35 PM | 1.040 | - |
| 2024-07-10 | 5:38:25 PM | 1.050 | - |
| 2024-07-10 | 5:38:08 PM | 1.040 | - |
| 2024-07-10 | 5:36:01 PM | 1.040 | - |
| 2024-07-10 | 5:21:46 PM | 1.050 | - |
| 2024-07-10 | 5:21:38 PM | 1.040 | - |
| 2024-07-10 | 5:21:18 PM | 1.040 | - |
| 2024-07-10 | 5:21:08 PM | 1.050 | - |
| 2024-07-10 | 5:20:59 PM | 1.050 | - |