| Date | Time | Last | Volume |
|---|---|---|---|
| 7/12/2024 | 9:51:18 PM | 1.100 | - |
| 7/12/2024 | 9:51:14 PM | 1.090 | - |
| 7/12/2024 | 9:50:36 PM | 1.090 | - |
| 7/12/2024 | 9:39:45 PM | 1.100 | - |
| 7/12/2024 | 9:39:27 PM | 1.110 | - |
| 7/12/2024 | 9:38:36 PM | 1.110 | - |
| 7/12/2024 | 9:37:44 PM | 1.100 | - |
| 7/12/2024 | 9:33:39 PM | 1.110 | - |
| 7/12/2024 | 9:33:19 PM | 1.110 | - |
| 7/12/2024 | 9:32:53 PM | 1.100 | - |
| 7/12/2024 | 9:32:04 PM | 1.100 | - |
| 7/12/2024 | 9:31:16 PM | 1.100 | - |
| 7/12/2024 | 8:20:15 PM | 1.110 | - |