| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-10 | 6:10:18 PM | 1.040 | - |
| 2024-07-10 | 6:10:14 PM | 1.040 | - |
| 2024-07-10 | 6:10:10 PM | 1.040 | - |
| 2024-07-10 | 6:10:04 PM | 1.050 | - |
| 2024-07-10 | 6:09:13 PM | 1.040 | - |
| 2024-07-10 | 6:09:02 PM | 1.040 | - |
| 2024-07-10 | 6:08:52 PM | 1.050 | - |
| 2024-07-10 | 6:08:50 PM | 1.040 | - |
| 2024-07-10 | 6:08:41 PM | 1.050 | - |
| 2024-07-10 | 6:08:37 PM | 1.040 | - |
| 2024-07-10 | 6:08:10 PM | 1.050 | - |
| 2024-07-10 | 6:07:47 PM | 1.040 | - |
| 2024-07-10 | 6:06:40 PM | 1.050 | - |