| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 10.07.2024 | 17:16:42 | 1.040 | - |
| 10.07.2024 | 17:15:05 | 1.030 | - |
| 10.07.2024 | 17:14:49 | 1.040 | - |
| 10.07.2024 | 17:14:04 | 1.030 | - |
| 10.07.2024 | 17:00:39 | 1.040 | - |
| 10.07.2024 | 17:00:16 | 1.040 | - |
| 10.07.2024 | 16:39:49 | 1.030 | - |
| 10.07.2024 | 16:35:34 | 1.040 | - |
| 10.07.2024 | 16:33:36 | 1.050 | - |
| 10.07.2024 | 16:33:23 | 1.050 | - |
| 10.07.2024 | 16:33:16 | 1.040 | - |
| 10.07.2024 | 16:33:00 | 1.040 | - |
| 10.07.2024 | 16:32:47 | 1.050 | - |