| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-18 | 10:58:50 AM | 4.790 | - |
| 2024-09-18 | 10:58:40 AM | 4.790 | - |
| 2024-09-18 | 10:58:37 AM | 4.780 | - |
| 2024-09-18 | 10:58:35 AM | 4.790 | - |
| 2024-09-18 | 10:53:38 AM | 4.780 | - |
| 2024-09-18 | 10:53:34 AM | 4.790 | - |
| 2024-09-18 | 10:53:24 AM | 4.780 | - |
| 2024-09-18 | 10:53:04 AM | 4.790 | - |
| 2024-09-18 | 10:52:46 AM | 4.780 | - |
| 2024-09-18 | 10:52:36 AM | 4.790 | - |
| 2024-09-18 | 10:52:22 AM | 4.780 | - |
| 2024-09-18 | 10:52:14 AM | 4.790 | - |
| 2024-09-18 | 10:51:24 AM | 4.780 | - |