| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-18 | 1:33:43 PM | 4.790 | - |
| 2024-09-18 | 1:33:41 PM | 4.780 | - |
| 2024-09-18 | 1:30:02 PM | 4.790 | - |
| 2024-09-18 | 1:29:59 PM | 4.780 | - |
| 2024-09-18 | 1:22:29 PM | 4.790 | - |
| 2024-09-18 | 1:12:39 PM | 4.790 | - |
| 2024-09-18 | 1:12:05 PM | 4.780 | - |
| 2024-09-18 | 1:01:28 PM | 4.790 | - |
| 2024-09-18 | 1:01:12 PM | 4.780 | - |
| 2024-09-18 | 1:01:08 PM | 4.790 | - |
| 2024-09-18 | 1:00:05 PM | 4.780 | - |
| 2024-09-18 | 12:08:08 PM | 4.790 | - |
| 2024-09-18 | 11:40:00 AM | 4.790 | - |