| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-15 | 8:50:23 PM | 4.450 | - |
| 2024-08-15 | 8:37:32 PM | 4.450 | - |
| 2024-08-15 | 8:37:19 PM | 4.460 | - |
| 2024-08-15 | 8:34:29 PM | 4.450 | - |
| 2024-08-15 | 8:33:26 PM | 4.460 | - |
| 2024-08-15 | 8:25:41 PM | 4.450 | - |
| 2024-08-15 | 8:23:32 PM | 4.430 | - |
| 2024-08-15 | 8:20:03 PM | 4.420 | - |
| 2024-08-15 | 8:18:52 PM | 4.410 | - |
| 2024-08-15 | 8:15:14 PM | 4.400 | - |
| 2024-08-15 | 8:15:09 PM | 4.400 | - |
| 2024-08-15 | 8:14:33 PM | 4.400 | - |
| 2024-08-15 | 8:08:53 PM | 4.410 | - |