| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-18 | 12:08:08 PM | 4.790 | - |
| 2024-09-18 | 11:40:00 AM | 4.790 | - |
| 2024-09-18 | 11:12:21 AM | 4.780 | - |
| 2024-09-18 | 11:12:06 AM | 4.790 | - |
| 2024-09-18 | 11:12:03 AM | 4.780 | - |
| 2024-09-18 | 11:06:04 AM | 4.790 | - |
| 2024-09-18 | 11:06:00 AM | 4.780 | - |
| 2024-09-18 | 11:05:29 AM | 4.790 | - |
| 2024-09-18 | 11:05:16 AM | 4.790 | - |
| 2024-09-18 | 11:03:07 AM | 4.790 | - |
| 2024-09-18 | 11:03:03 AM | 4.780 | - |
| 2024-09-18 | 11:02:16 AM | 4.790 | - |
| 2024-09-18 | 11:01:00 AM | 4.780 | - |