| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-08 | 5:26:28 PM | 1.080 | - |
| 2024-08-08 | 5:26:06 PM | 1.080 | - |
| 2024-08-08 | 5:25:51 PM | 1.080 | - |
| 2024-08-08 | 5:25:15 PM | 1.080 | - |
| 2024-08-08 | 5:23:52 PM | 1.080 | - |
| 2024-08-08 | 5:21:14 PM | 1.070 | - |
| 2024-08-08 | 5:20:25 PM | 1.070 | - |
| 2024-08-08 | 5:18:36 PM | 1.060 | - |
| 2024-08-08 | 5:16:52 PM | 1.050 | - |
| 2024-08-08 | 5:16:32 PM | 1.060 | - |
| 2024-08-08 | 5:15:29 PM | 1.070 | - |
| 2024-08-08 | 5:14:38 PM | 1.080 | - |