| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-08 | 5:52:04 PM | 1.070 | - |
| 2024-08-08 | 5:51:47 PM | 1.070 | - |
| 2024-08-08 | 5:51:45 PM | 1.070 | - |
| 2024-08-08 | 5:51:27 PM | 1.070 | - |
| 2024-08-08 | 5:48:31 PM | 1.060 | - |
| 2024-08-08 | 5:48:09 PM | 1.060 | - |
| 2024-08-08 | 5:46:01 PM | 1.050 | - |
| 2024-08-08 | 5:44:56 PM | 1.040 | - |
| 2024-08-08 | 5:44:26 PM | 1.050 | - |
| 2024-08-08 | 5:43:36 PM | 1.050 | - |
| 2024-08-08 | 5:42:15 PM | 1.040 | - |
| 2024-08-08 | 5:41:24 PM | 1.050 | - |
| 2024-08-08 | 5:40:33 PM | 1.060 | - |