| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 9:56:31 PM | 0.970 | - |
| 2024-08-09 | 9:56:17 PM | 0.960 | - |
| 2024-08-09 | 9:56:11 PM | 0.970 | - |
| 2024-08-09 | 9:56:08 PM | 0.960 | - |
| 2024-08-09 | 9:55:29 PM | 0.960 | - |
| 2024-08-09 | 9:53:56 PM | 0.950 | - |
| 2024-08-09 | 9:53:18 PM | 0.960 | - |
| 2024-08-09 | 9:53:04 PM | 0.950 | - |
| 2024-08-09 | 9:52:51 PM | 0.960 | - |
| 2024-08-09 | 9:50:54 PM | 0.950 | - |
| 2024-08-09 | 9:50:34 PM | 0.950 | - |
| 2024-08-09 | 9:50:29 PM | 0.960 | - |
| 2024-08-09 | 9:48:04 PM | 0.960 | - |