| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-12 | 12:59:13 PM | 1.590 | - |
| 2024-09-12 | 12:58:36 PM | 1.590 | - |
| 2024-09-12 | 12:58:07 PM | 1.590 | - |
| 2024-09-12 | 12:58:00 PM | 1.590 | - |
| 2024-09-12 | 12:39:00 PM | 1.600 | - |
| 2024-09-12 | 12:38:28 PM | 1.590 | - |
| 2024-09-12 | 12:35:37 PM | 1.600 | - |
| 2024-09-12 | 12:35:18 PM | 1.590 | - |
| 2024-09-12 | 12:35:12 PM | 1.600 | - |
| 2024-09-12 | 12:34:40 PM | 1.590 | - |
| 2024-09-12 | 12:34:16 PM | 1.590 | - |
| 2024-09-12 | 12:33:49 PM | 1.590 | - |
| 2024-09-12 | 12:33:34 PM | 1.590 | - |