| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-14 | 3:50:32 PM | 1.830 | 0 |
| 2024-08-14 | 3:35:29 PM | 1.830 | 0 |
| 2024-08-14 | 3:20:21 PM | 1.840 | 0 |
| 2024-08-14 | 2:50:34 PM | 1.830 | 0 |
| 2024-08-14 | 2:21:01 PM | 1.830 | 0 |
| 2024-08-14 | 1:50:37 PM | 1.830 | 0 |
| 2024-08-14 | 1:20:58 PM | 1.830 | 0 |
| 2024-08-14 | 12:50:41 PM | 1.830 | 0 |
| 2024-08-14 | 12:21:04 PM | 1.830 | 0 |
| 2024-08-14 | 11:50:33 AM | 1.830 | 0 |
| 2024-08-14 | 11:20:56 AM | 1.870 | 0 |
| 2024-08-14 | 10:50:32 AM | 1.850 | 0 |
| 2024-08-14 | 10:20:46 AM | 1.860 | 0 |