| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-14 | 7:05:28 PM | 1.860 | 0 |
| 2024-08-14 | 6:50:32 PM | 1.850 | 0 |
| 2024-08-14 | 6:35:27 PM | 1.860 | 0 |
| 2024-08-14 | 6:20:22 PM | 1.870 | 0 |
| 2024-08-14 | 6:05:20 PM | 1.860 | 0 |
| 2024-08-14 | 5:50:38 PM | 1.870 | 0 |
| 2024-08-14 | 5:35:19 PM | 1.880 | 0 |
| 2024-08-14 | 5:21:00 PM | 1.870 | 0 |
| 2024-08-14 | 5:05:20 PM | 1.870 | 0 |
| 2024-08-14 | 4:50:34 PM | 1.860 | 0 |
| 2024-08-14 | 4:35:28 PM | 1.860 | 0 |
| 2024-08-14 | 4:20:12 PM | 1.870 | 0 |
| 2024-08-14 | 4:05:11 PM | 1.840 | 0 |