| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-15 | 12:21:00 PM | 2.120 | 0 |
| 2024-07-15 | 11:50:32 AM | 2.140 | 0 |
| 2024-07-15 | 11:21:00 AM | 2.140 | 0 |
| 2024-07-15 | 10:50:30 AM | 2.190 | 0 |
| 2024-07-15 | 10:20:47 AM | 2.190 | 0 |
| 2024-07-15 | 9:50:31 AM | 2.130 | 0 |
| 2024-07-15 | 9:20:52 AM | 2.110 | 0 |
| 2024-07-15 | 8:50:37 AM | 2.060 | 0 |
| 2024-07-15 | 8:20:46 AM | 2.060 | 0 |