| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-23 | 8:20:46 PM | 2.520 | 0 |
| 2024-09-23 | 7:50:32 PM | 2.500 | 0 |
| 2024-09-23 | 7:20:47 PM | 2.500 | 0 |
| 2024-09-23 | 7:05:29 PM | 2.520 | 0 |
| 2024-09-23 | 6:50:29 PM | 2.530 | 0 |
| 2024-09-23 | 6:35:28 PM | 2.540 | 0 |
| 2024-09-23 | 6:20:20 PM | 2.540 | 0 |
| 2024-09-23 | 6:05:12 PM | 2.540 | 0 |
| 2024-09-23 | 5:50:39 PM | 2.540 | 0 |
| 2024-09-23 | 5:35:13 PM | 2.540 | 0 |
| 2024-09-23 | 5:20:52 PM | 2.550 | 0 |
| 2024-09-23 | 5:05:11 PM | 2.540 | 0 |
| 2024-09-23 | 4:50:45 PM | 2.550 | 0 |