| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-15 | 11:20:54 AM | 1.920 | 0 |
| 2024-08-15 | 10:50:36 AM | 1.920 | 0 |
| 2024-08-15 | 10:20:55 AM | 1.920 | 0 |
| 2024-08-15 | 9:50:32 AM | 1.920 | 0 |
| 2024-08-15 | 9:20:49 AM | 1.920 | 0 |
| 2024-08-15 | 8:50:37 AM | 1.920 | 0 |
| 2024-08-15 | 8:20:44 AM | 1.920 | 0 |
| 2024-08-14 | 9:50:30 PM | 1.890 | 0 |
| 2024-08-14 | 9:20:31 PM | 1.890 | 0 |
| 2024-08-14 | 8:50:28 PM | 1.880 | 0 |
| 2024-08-14 | 8:20:51 PM | 1.860 | 0 |
| 2024-08-14 | 7:50:25 PM | 1.870 | 0 |
| 2024-08-14 | 7:20:45 PM | 1.860 | 0 |