| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-15 | 4:35:22 PM | 1.970 | 0 |
| 2024-08-15 | 4:20:18 PM | 1.950 | 0 |
| 2024-08-15 | 4:05:22 PM | 1.950 | 0 |
| 2024-08-15 | 3:50:31 PM | 1.940 | 0 |
| 2024-08-15 | 3:35:24 PM | 1.950 | 0 |
| 2024-08-15 | 3:20:18 PM | 1.920 | 0 |
| 2024-08-15 | 2:50:38 PM | 1.900 | 0 |
| 2024-08-15 | 2:21:02 PM | 1.920 | 0 |
| 2024-08-15 | 1:50:39 PM | 1.920 | 0 |
| 2024-08-15 | 1:20:54 PM | 1.920 | 0 |
| 2024-08-15 | 12:50:31 PM | 1.920 | 0 |
| 2024-08-15 | 12:21:01 PM | 1.920 | 0 |
| 2024-08-15 | 11:50:36 AM | 1.920 | 0 |