| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-15 | 8:20:44 PM | 1.990 | 0 |
| 2024-08-15 | 7:50:24 PM | 2.000 | 0 |
| 2024-08-15 | 7:20:52 PM | 1.990 | 0 |
| 2024-08-15 | 7:05:30 PM | 1.980 | 0 |
| 2024-08-15 | 6:50:28 PM | 1.980 | 0 |
| 2024-08-15 | 6:35:27 PM | 1.980 | 0 |
| 2024-08-15 | 6:20:20 PM | 1.990 | 0 |
| 2024-08-15 | 6:05:26 PM | 1.990 | 0 |
| 2024-08-15 | 5:50:33 PM | 2.000 | 0 |
| 2024-08-15 | 5:35:16 PM | 2.010 | 0 |
| 2024-08-15 | 5:21:01 PM | 2.000 | 0 |
| 2024-08-15 | 5:05:11 PM | 2.000 | 0 |
| 2024-08-15 | 4:50:34 PM | 1.970 | 0 |