| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-16 | 12:50:37 PM | 2.060 | 0 |
| 2024-08-16 | 12:21:00 PM | 2.060 | 0 |
| 2024-08-16 | 11:50:33 AM | 2.010 | 0 |
| 2024-08-16 | 11:21:04 AM | 2.010 | 0 |
| 2024-08-16 | 10:50:36 AM | 2.010 | 0 |
| 2024-08-16 | 10:20:46 AM | 2.010 | 0 |
| 2024-08-16 | 9:50:35 AM | 2.010 | 0 |
| 2024-08-16 | 9:20:54 AM | 2.010 | 0 |
| 2024-08-16 | 8:50:34 AM | 2.010 | 0 |
| 2024-08-16 | 8:20:54 AM | 2.010 | 0 |
| 2024-08-15 | 9:50:27 PM | 2.000 | 0 |
| 2024-08-15 | 9:20:28 PM | 2.000 | 0 |
| 2024-08-15 | 8:50:27 PM | 2.000 | 0 |