| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 6:20:17 PM | 5.700 | 0 |
| 2024-07-29 | 6:05:14 PM | 5.700 | 0 |
| 2024-07-29 | 5:50:30 PM | 5.640 | 0 |
| 2024-07-29 | 5:35:17 PM | 5.610 | 0 |
| 2024-07-29 | 5:21:05 PM | 5.560 | 0 |
| 2024-07-29 | 5:05:19 PM | 5.540 | 0 |
| 2024-07-29 | 4:50:35 PM | 5.500 | 0 |
| 2024-07-29 | 4:35:25 PM | 5.420 | 0 |
| 2024-07-29 | 4:20:21 PM | 5.550 | 0 |
| 2024-07-29 | 4:05:25 PM | 5.590 | 0 |
| 2024-07-29 | 3:50:33 PM | 5.480 | 0 |
| 2024-07-29 | 3:35:27 PM | 5.450 | 0 |
| 2024-07-29 | 3:20:21 PM | 5.600 | 0 |