| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 9:50:24 PM | 5.400 | 0 |
| 2024-08-01 | 9:20:30 PM | 5.350 | 0 |
| 2024-08-01 | 8:50:23 PM | 5.320 | 0 |
| 2024-08-01 | 8:20:54 PM | 5.340 | 0 |
| 2024-08-01 | 7:50:30 PM | 5.360 | 0 |
| 2024-08-01 | 7:20:53 PM | 5.380 | 0 |
| 2024-08-01 | 7:05:25 PM | 5.390 | 0 |
| 2024-08-01 | 6:50:23 PM | 5.360 | 0 |
| 2024-08-01 | 6:35:23 PM | 5.380 | 0 |
| 2024-08-01 | 6:20:21 PM | 5.410 | 0 |
| 2024-08-01 | 6:05:24 PM | 5.460 | 0 |
| 2024-08-01 | 5:50:30 PM | 5.260 | 0 |
| 2024-08-01 | 5:35:23 PM | 5.280 | 0 |