| Date | Time | Last | Volume |
|---|---|---|---|
| 07/10/2024 | 14:50:43 | 5.370 | 0 |
| 07/10/2024 | 14:20:57 | 5.350 | 0 |
| 07/10/2024 | 13:50:37 | 5.350 | 0 |
| 07/10/2024 | 13:21:00 | 5.410 | 0 |
| 07/10/2024 | 12:50:40 | 5.500 | 0 |
| 07/10/2024 | 12:21:07 | 5.480 | 0 |
| 07/10/2024 | 11:50:38 | 5.470 | 0 |
| 07/10/2024 | 11:21:07 | 5.470 | 0 |
| 07/10/2024 | 10:50:41 | 5.640 | 0 |
| 07/10/2024 | 10:20:56 | 5.650 | 0 |
| 07/10/2024 | 09:50:32 | 5.640 | 0 |
| 07/10/2024 | 09:20:48 | 5.650 | 0 |
| 07/10/2024 | 08:50:37 | 5.670 | 0 |