| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-04 | 9:50:37 AM | 5.350 | 0 |
| 2024-09-04 | 9:20:56 AM | 5.350 | 0 |
| 2024-09-04 | 8:50:27 AM | 5.340 | 0 |
| 2024-09-04 | 8:20:48 AM | 5.330 | 0 |
| 2024-09-03 | 9:50:27 PM | 5.300 | 0 |
| 2024-09-03 | 9:20:24 PM | 5.400 | 0 |
| 2024-09-03 | 8:50:31 PM | 5.430 | 0 |
| 2024-09-03 | 8:20:45 PM | 5.470 | 0 |
| 2024-09-03 | 7:50:27 PM | 5.500 | 0 |
| 2024-09-03 | 7:20:52 PM | 5.470 | 0 |
| 2024-09-03 | 7:05:14 PM | 5.440 | 0 |
| 2024-09-03 | 6:50:27 PM | 5.470 | 0 |
| 2024-09-03 | 6:35:22 PM | 5.500 | 0 |