| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 10:00:37 AM | 1.680 | 0 |
| 2024-07-25 | 9:50:56 AM | 1.670 | 0 |
| 2024-07-25 | 9:35:19 AM | 1.680 | 0 |
| 2024-07-25 | 9:21:01 AM | 1.690 | 0 |
| 2024-07-25 | 9:06:04 AM | 1.690 | 0 |
| 2024-07-25 | 8:50:43 AM | 1.680 | 0 |
| 2024-07-25 | 8:35:25 AM | 1.670 | 0 |
| 2024-07-25 | 8:21:19 AM | 1.670 | 0 |
| 2024-07-25 | 8:05:22 AM | 1.670 | 0 |
| 2024-07-24 | 9:35:28 PM | 1.700 | 0 |
| 2024-07-24 | 9:00:34 PM | 1.690 | 0 |
| 2024-07-24 | 8:35:16 PM | 1.690 | 0 |
| 2024-07-24 | 8:00:46 PM | 1.680 | 0 |