| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-18 | 8:00:52 PM | 2.170 | 0 |
| 2024-09-18 | 7:35:41 PM | 2.170 | 0 |
| 2024-09-18 | 7:00:34 PM | 2.190 | 0 |
| 2024-09-18 | 6:35:37 PM | 2.190 | 0 |
| 2024-09-18 | 6:00:52 PM | 2.190 | 0 |
| 2024-09-18 | 5:50:37 PM | 2.200 | 0 |
| 2024-09-18 | 5:42:36 PM | 2.190 | 0 |
| 2024-09-18 | 5:20:51 PM | 2.190 | 0 |
| 2024-09-18 | 5:00:50 PM | 2.200 | 0 |
| 2024-09-18 | 4:50:59 PM | 2.220 | 0 |
| 2024-09-18 | 4:35:42 PM | 2.230 | 0 |
| 2024-09-18 | 4:21:00 PM | 2.240 | 0 |
| 2024-09-18 | 4:00:39 PM | 2.230 | 0 |