| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-24 | 1:35:39 PM | 1.610 | 0 |
| 2024-07-24 | 1:20:19 PM | 1.600 | 0 |
| 2024-07-24 | 1:00:53 PM | 1.600 | 0 |
| 2024-07-24 | 12:50:27 PM | 1.600 | 0 |
| 2024-07-24 | 12:35:44 PM | 1.600 | 0 |
| 2024-07-24 | 12:20:15 PM | 1.590 | 0 |
| 2024-07-24 | 12:00:27 PM | 1.590 | 0 |
| 2024-07-24 | 11:50:45 AM | 1.590 | 0 |
| 2024-07-24 | 11:35:25 AM | 1.620 | 0 |
| 2024-07-24 | 11:20:40 AM | 1.600 | 0 |
| 2024-07-24 | 11:00:42 AM | 1.670 | 0 |
| 2024-07-24 | 10:50:43 AM | 1.660 | 0 |
| 2024-07-24 | 10:35:47 AM | 1.660 | 0 |