| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-30 | 2:35:26 PM | 2.390 | 0 |
| 2024-08-30 | 2:20:28 PM | 2.400 | 0 |
| 2024-08-30 | 2:00:59 PM | 2.390 | 0 |
| 2024-08-30 | 1:50:51 PM | 2.390 | 0 |
| 2024-08-30 | 1:35:36 PM | 2.400 | 0 |
| 2024-08-30 | 1:20:36 PM | 2.390 | 0 |
| 2024-08-30 | 1:00:45 PM | 2.400 | 0 |
| 2024-08-30 | 12:50:24 PM | 2.390 | 0 |
| 2024-08-30 | 12:35:34 PM | 2.380 | 0 |
| 2024-08-30 | 12:20:28 PM | 2.390 | 0 |
| 2024-08-30 | 12:00:52 PM | 2.390 | 0 |
| 2024-08-30 | 11:50:28 AM | 2.390 | 0 |
| 2024-08-30 | 11:35:25 AM | 2.390 | 0 |