| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-09 | 3:50:56 PM | 1.190 | 0 |
| 2024-09-09 | 3:35:46 PM | 1.210 | 0 |
| 2024-09-09 | 3:20:35 PM | 1.240 | 0 |
| 2024-09-09 | 3:00:51 PM | 1.230 | 0 |
| 2024-09-09 | 2:50:42 PM | 1.230 | 0 |
| 2024-09-09 | 2:35:23 PM | 1.220 | 0 |
| 2024-09-09 | 2:20:51 PM | 1.230 | 0 |
| 2024-09-09 | 2:00:48 PM | 1.230 | 0 |
| 2024-09-09 | 1:50:50 PM | 1.230 | 0 |
| 2024-09-09 | 1:35:47 PM | 1.230 | 0 |
| 2024-09-09 | 1:20:21 PM | 1.230 | 0 |
| 2024-09-09 | 1:00:26 PM | 1.230 | 0 |
| 2024-09-09 | 12:50:35 PM | 1.230 | 0 |